EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	7.99	+6.82%	0	0
31.7.2019	8.15	+2.00%	0	0
1.8.2019	8.10	-0.61%	0	0
2.8.2019	9.03	+11.48%	0	0
5.8.2019	9.20	+1.88%	0	0
6.8.2019	9.42	+2.39%	0	0
7.8.2019	10.04	+6.58%	0	0
8.8.2019	10.63	+5.88%	0	0
9.8.2019	10.79	+1.51%	0	0
12.8.2019	10.73	-0.56%	0	0
13.8.2019	11.55	+7.64%	0	0
14.8.2019	11.48	-0.61%	0	0
15.8.2019	12.31	+7.23%	0	0
16.8.2019	11.93	-3.09%	0	0
19.8.2019	11.06	-7.29%	0	0
20.8.2019	11.35	+2.62%	0	0
21.8.2019	11.50	+1.32%	0	0
22.8.2019	11.42	-0.70%	0	0
23.8.2019	11.52	+0.88%	0	0
26.8.2019	11.60	+0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›