EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2021 | 8.01 | -6.64% | 0 | 0 | ||||||||||
| 11.11.2021 | 4.22 | -6.43% | 0 | 0 | ||||||||||
| 1.12.2021 | 5.84 | -6.41% | 0 | 0 | ||||||||||
| 4.11.2021 | 5.52 | -6.28% | 0 | 0 | ||||||||||
| 21.10.2021 | 6.08 | -6.17% | 0 | 0 | ||||||||||
| 17.6.2021 | 6.12 | -6.13% | 0 | 0 | ||||||||||
| 25.2.2021 | 8.68 | -5.96% | 0 | 0 | ||||||||||
| 2.6.2020 | 14.28 | -5.93% | 0 | 0 | ||||||||||
| 18.11.2020 | 10.13 | -5.86% | 0 | 0 | ||||||||||
| 21.7.2021 | 8.61 | -5.80% | 0 | 0 | ||||||||||
| 16.6.2020 | 12.73 | -5.77% | 0 | 0 | ||||||||||
| 18.3.2021 | 9.04 | -5.74% | 0 | 0 | ||||||||||
| 5.8.2020 | 11.38 | -5.64% | 0 | 0 | ||||||||||
| 12.12.2019 | 9.92 | -5.61% | 0 | 0 | ||||||||||
| 29.4.2021 | 8.80 | -5.48% | 0 | 0 | ||||||||||
| 20.1.2022 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| 1.11.2021 | 5.95 | -5.41% | 0 | 0 | ||||||||||
| 14.12.2021 | 5.33 | -5.33% | 0 | 0 | ||||||||||
| 17.9.2021 | 8.03 | -5.31% | 0 | 0 | ||||||||||
| 25.10.2021 | 5.74 | -5.28% | 0 | 0 | ||||||||||
| ||||||||||||||
