EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2019 | 8.55 | +54.05% | 0 | 0 | ||||||||||
| 4.6.2019 | 8.11 | -5.15% | 0 | 0 | ||||||||||
| 5.6.2019 | 7.94 | -2.10% | 0 | 0 | ||||||||||
| 6.6.2019 | 8.21 | +3.40% | 0 | 0 | ||||||||||
| 7.6.2019 | 8.20 | -0.12% | 0 | 0 | ||||||||||
| 10.6.2019 | 8.20 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2019 | 8.17 | -0.37% | 0 | 0 | ||||||||||
| 12.6.2019 | 8.26 | +1.10% | 0 | 0 | ||||||||||
| 13.6.2019 | 8.57 | +3.75% | 0 | 0 | ||||||||||
| 14.6.2019 | 8.58 | +0.12% | 0 | 0 | ||||||||||
| 17.6.2019 | 8.45 | -1.52% | 0 | 0 | ||||||||||
| 18.6.2019 | 9.04 | +6.98% | 0 | 0 | ||||||||||
| 19.6.2019 | 8.24 | -8.85% | 0 | 0 | ||||||||||
| 20.6.2019 | 7.93 | -3.76% | 0 | 0 | ||||||||||
| 21.6.2019 | 8.40 | +5.93% | 0 | 0 | ||||||||||
| 24.6.2019 | 8.39 | -0.12% | 0 | 0 | ||||||||||
| 25.6.2019 | 8.77 | +4.53% | 0 | 0 | ||||||||||
| 26.6.2019 | 8.66 | -1.25% | 0 | 0 | ||||||||||
| 27.6.2019 | 8.27 | -4.50% | 0 | 0 | ||||||||||
| 28.6.2019 | 8.01 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
