EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	8.55	+54.05%	0	0
4.6.2019	8.11	-5.15%	0	0
5.6.2019	7.94	-2.10%	0	0
6.6.2019	8.21	+3.40%	0	0
7.6.2019	8.20	-0.12%	0	0
10.6.2019	8.20	0.00%	0	0
11.6.2019	8.17	-0.37%	0	0
12.6.2019	8.26	+1.10%	0	0
13.6.2019	8.57	+3.75%	0	0
14.6.2019	8.58	+0.12%	0	0
17.6.2019	8.45	-1.52%	0	0
18.6.2019	9.04	+6.98%	0	0
19.6.2019	8.24	-8.85%	0	0
20.6.2019	7.93	-3.76%	0	0
21.6.2019	8.40	+5.93%	0	0
24.6.2019	8.39	-0.12%	0	0
25.6.2019	8.77	+4.53%	0	0
26.6.2019	8.66	-1.25%	0	0
27.6.2019	8.27	-4.50%	0	0
28.6.2019	8.01	-3.14%	0	0
1.7.2019	7.72	-3.62%	0	0
2.7.2019	8.09	+4.79%	0	0
3.7.2019	8.43	+4.20%	0	0
4.7.2019	7.84	-7.00%	0	0
8.7.2019	7.48	-4.59%	0	0
9.7.2019	8.23	+10.03%	0	0
10.7.2019	7.84	-4.74%	0	0
11.7.2019	7.80	-0.51%	0	0
12.7.2019	7.22	-7.44%	0	0
15.7.2019	7.43	+2.91%	0	0
16.7.2019	7.47	+0.54%	0	0
17.7.2019	7.50	+0.40%	0	0
18.7.2019	7.89	+5.20%	0	0
19.7.2019	7.86	-0.38%	0	0
22.7.2019	8.23	+4.71%	0	0
23.7.2019	7.82	-4.98%	0	0
24.7.2019	7.68	-1.79%	0	0
25.7.2019	7.82	+1.82%	0	0
26.7.2019	7.66	-2.05%	0	0
29.7.2019	7.48	-2.35%	0	0
30.7.2019	7.99	+6.82%	0	0
31.7.2019	8.15	+2.00%	0	0
1.8.2019	8.10	-0.61%	0	0
2.8.2019	9.03	+11.48%	0	0
5.8.2019	9.20	+1.88%	0	0
6.8.2019	9.42	+2.39%	0	0
7.8.2019	10.04	+6.58%	0	0
8.8.2019	10.63	+5.88%	0	0
9.8.2019	10.79	+1.51%	0	0
12.8.2019	10.73	-0.56%	0	0
13.8.2019	11.55	+7.64%	0	0
14.8.2019	11.48	-0.61%	0	0
15.8.2019	12.31	+7.23%	0	0
16.8.2019	11.93	-3.09%	0	0
19.8.2019	11.06	-7.29%	0	0
20.8.2019	11.35	+2.62%	0	0
21.8.2019	11.50	+1.32%	0	0
22.8.2019	11.42	-0.70%	0	0
23.8.2019	11.52	+0.88%	0	0
26.8.2019	11.60	+0.69%	0	0
‹‹ First 20    Next 60 ›