EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2021	5.15	+5.75%	0	0
22.12.2021	5.19	-2.81%	0	0
25.11.2021	5.22	+1.36%	0	0
4.6.2021	5.22	-0.76%	0	0
2.6.2021	5.24	-5.07%	0	0
22.11.2021	5.25	+2.34%	0	0
7.6.2021	5.25	+0.57%	0	0
3.6.2021	5.26	+0.38%	0	0
14.12.2021	5.33	-5.33%	0	0
21.12.2021	5.34	-8.40%	0	0
10.6.2021	5.40	-5.26%	0	0
8.6.2021	5.48	+4.38%	0	0
9.12.2021	5.52	-3.33%	0	0
4.11.2021	5.52	-6.28%	0	0
1.6.2021	5.52	-3.33%	0	0
16.12.2021	5.55	-4.48%	0	0
7.12.2021	5.55	-2.80%	0	0
13.12.2021	5.63	-0.88%	0	0
25.5.2021	5.65	-7.83%	0	0
10.12.2021	5.68	+2.90%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›