EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2019	8.55	+54.05%	0	0
11.1.2022	3.01	+27.54%	0	0
28.1.2022	2.64	+26.92%	0	0
10.1.2022	2.36	+21.65%	0	0
24.1.2022	3.94	+20.49%	40 275	12 500
19.11.2021	5.13	+20.14%	0	0
21.1.2022	3.27	+17.20%	0	0
24.2.2020	7.85	+16.99%	0	0
20.9.2021	9.26	+15.32%	0	0
26.11.2021	5.94	+13.79%	0	0
12.3.2020	15.67	+13.22%	0	0
13.10.2021	6.68	+11.89%	0	0
11.6.2021	6.03	+11.67%	0	0
14.1.2022	3.10	+11.51%	0	0
2.8.2019	9.03	+11.48%	0	0
9.3.2020	14.17	+11.40%	0	0
4.8.2021	9.51	+11.10%	0	0
18.6.2021	6.79	+10.95%	0	0
26.5.2021	6.26	+10.80%	0	0
9.7.2019	8.23	+10.03%	0	0
7.7.2021	8.05	+9.97%	0	0
11.2.2021	9.88	+9.90%	0	0
27.2.2020	9.74	+9.81%	0	0
25.2.2020	8.61	+9.68%	0	0
17.12.2021	6.07	+9.37%	0	0
16.3.2020	16.67	+9.10%	0	0
15.12.2021	5.81	+9.01%	0	0
21.2.2020	6.71	+8.75%	0	0
27.1.2021	9.46	+8.36%	0	0
15.4.2020	16.61	+8.21%	0	0
14.11.2019	10.56	+8.20%	0	0
6.3.2020	12.72	+8.16%	0	0
2.10.2019	11.18	+8.02%	0	0
25.1.2021	8.89	+7.76%	0	0
13.8.2019	11.55	+7.64%	0	0
9.6.2020	12.66	+7.56%	0	0
15.8.2019	12.31	+7.23%	0	0
18.6.2019	9.04	+6.98%	0	0
19.7.2021	8.93	+6.95%	0	0
10.12.2020	10.15	+6.95%	0	0
30.7.2019	7.99	+6.82%	0	0
17.9.2019	9.44	+6.79%	0	0
21.12.2020	10.41	+6.77%	0	0
18.11.2021	4.27	+6.75%	0	0
29.12.2021	4.92	+6.72%	0	0
19.11.2020	10.81	+6.71%	0	0
7.8.2019	10.04	+6.58%	0	0
19.5.2021	6.37	+6.52%	0	0
21.4.2021	10.82	+6.29%	0	0
9.3.2021	8.73	+6.20%	0	0
9.9.2021	8.37	+6.08%	0	0
20.10.2021	6.48	+6.06%	0	0
27.10.2021	6.32	+6.04%	0	0
21.9.2020	13.01	+6.03%	0	0
15.1.2020	9.69	+6.02%	0	0
11.6.2020	13.54	+5.95%	0	0
21.6.2019	8.40	+5.93%	0	0
12.11.2021	4.47	+5.92%	0	0
8.8.2019	10.63	+5.88%	0	0
18.6.2020	13.91	+5.78%	0	0
‹‹ First 20    Next 60 ›