EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2021 | 8.05 | +9.97% | 0 | 0 | ||||||||||
11.2.2021 | 9.88 | +9.90% | 0 | 0 | ||||||||||
27.2.2020 | 9.74 | +9.81% | 0 | 0 | ||||||||||
25.2.2020 | 8.61 | +9.68% | 0 | 0 | ||||||||||
17.12.2021 | 6.07 | +9.37% | 0 | 0 | ||||||||||
16.3.2020 | 16.67 | +9.10% | 0 | 0 | ||||||||||
15.12.2021 | 5.81 | +9.01% | 0 | 0 | ||||||||||
21.2.2020 | 6.71 | +8.75% | 0 | 0 | ||||||||||
27.1.2021 | 9.46 | +8.36% | 0 | 0 | ||||||||||
15.4.2020 | 16.61 | +8.21% | 0 | 0 | ||||||||||
14.11.2019 | 10.56 | +8.20% | 0 | 0 | ||||||||||
6.3.2020 | 12.72 | +8.16% | 0 | 0 | ||||||||||
2.10.2019 | 11.18 | +8.02% | 0 | 0 | ||||||||||
25.1.2021 | 8.89 | +7.76% | 0 | 0 | ||||||||||
13.8.2019 | 11.55 | +7.64% | 0 | 0 | ||||||||||
9.6.2020 | 12.66 | +7.56% | 0 | 0 | ||||||||||
15.8.2019 | 12.31 | +7.23% | 0 | 0 | ||||||||||
18.6.2019 | 9.04 | +6.98% | 0 | 0 | ||||||||||
19.7.2021 | 8.93 | +6.95% | 0 | 0 | ||||||||||
10.12.2020 | 10.15 | +6.95% | 0 | 0 | ||||||||||
|