EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	7.99	+6.82%	0	0
17.9.2019	9.44	+6.79%	0	0
21.12.2020	10.41	+6.77%	0	0
18.11.2021	4.27	+6.75%	0	0
29.12.2021	4.92	+6.72%	0	0
19.11.2020	10.81	+6.71%	0	0
7.8.2019	10.04	+6.58%	0	0
19.5.2021	6.37	+6.52%	0	0
21.4.2021	10.82	+6.29%	0	0
9.3.2021	8.73	+6.20%	0	0
9.9.2021	8.37	+6.08%	0	0
20.10.2021	6.48	+6.06%	0	0
27.10.2021	6.32	+6.04%	0	0
21.9.2020	13.01	+6.03%	0	0
15.1.2020	9.69	+6.02%	0	0
11.6.2020	13.54	+5.95%	0	0
21.6.2019	8.40	+5.93%	0	0
12.11.2021	4.47	+5.92%	0	0
8.8.2019	10.63	+5.88%	0	0
18.6.2020	13.91	+5.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›