EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2019	9.32	+4.48%	0	0
18.9.2019	8.92	+0.79%	0	0
17.9.2019	8.85	+0.23%	0	0
16.9.2019	8.83	-7.15%	0	0
13.9.2019	9.51	-0.31%	0	0
12.9.2019	9.54	-0.83%	0	0
11.9.2019	9.62	-16.28%	0	0
10.9.2019	11.49	-7.49%	0	0
9.9.2019	12.42	+2.31%	0	0
6.9.2019	12.14	-10.14%	0	0
5.9.2019	13.51	-12.10%	0	0
4.9.2019	15.37	-5.42%	0	0
3.9.2019	16.25	+4.37%	0	0
2.9.2019	15.57	-4.95%	0	0
30.8.2019	16.38	-4.71%	0	0
29.8.2019	17.19	-2.16%	0	0
28.8.2019	17.57	+2.69%	0	0
27.8.2019	17.11	-3.88%	0	0
26.8.2019	17.80	+12.37%	0	0
23.8.2019	15.84	-1.49%	0	0
22.8.2019	16.08	+2.94%	0	0
21.8.2019	15.62	+1.10%	0	0
20.8.2019	15.45	-5.16%	0	0
19.8.2019	16.29	-4.79%	0	0
16.8.2019	17.11	-6.66%	0	0
15.8.2019	18.33	+24.52%	0	0
14.8.2019	14.72	-1.80%	0	0
13.8.2019	14.99	+6.46%	0	0
12.8.2019	14.08	+2.85%	0	0
9.8.2019	13.69	-5.85%	0	0
8.8.2019	14.54	-5.40%	0	0
7.8.2019	15.37	-1.35%	0	0
6.8.2019	15.58	+3.32%	0	0
5.8.2019	15.08	+8.33%	0	0
2.8.2019	13.92	+19.79%	0	0
1.8.2019	11.62	-4.20%	0	0
31.7.2019	12.13	+5.11%	0	0
30.7.2019	11.54	+7.25%	0	0
29.7.2019	10.76	+3.66%	0	0
26.7.2019	10.38	+6.35%	0	0
25.7.2019	9.76	-2.89%	0	0
24.7.2019	10.05	-6.16%	0	0
23.7.2019	10.71	-17.81%	0	0
22.7.2019	13.03	-2.91%	0	0
19.7.2019	13.42	-5.29%	0	0
18.7.2019	14.17	-3.34%	0	0
17.7.2019	14.66	+3.75%	0	0
16.7.2019	14.13	-4.01%	0	0
15.7.2019	14.72	-7.36%	0	0
12.7.2019	15.89	+3.52%	0	0
11.7.2019	15.35	-1.03%	0	0
10.7.2019	15.51	-0.39%	0	0
9.7.2019	15.57	+6.06%	0	0
8.7.2019	14.68	-0.74%	0	0
4.7.2019	14.79	-1.53%	0	0
3.7.2019	15.02	+2.88%	0	0
2.7.2019	14.60	+1.53%	0	0
1.7.2019	14.38	-11.12%	0	0
28.6.2019	16.18	-3.80%	0	0
27.6.2019	16.82	-2.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›