EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2019	14.55	-2.02%	0	0
8.10.2019	14.51	-1.96%	0	0
14.8.2019	14.72	-1.80%	0	0
7.6.2019	18.02	-1.64%	0	0
4.7.2019	14.79	-1.53%	0	0
23.8.2019	15.84	-1.49%	0	0
7.8.2019	15.37	-1.35%	0	0
11.7.2019	15.35	-1.03%	0	0
10.10.2019	15.25	-0.97%	0	0
12.9.2019	9.54	-0.83%	0	0
17.6.2019	19.15	-0.78%	0	0
8.7.2019	14.68	-0.74%	0	0
6.6.2019	18.32	-0.54%	0	0
10.7.2019	15.51	-0.39%	0	0
13.9.2019	9.51	-0.31%	0	0
15.11.2019	5.62	-0.18%	0	0
13.12.2019	2.63	0.00%	0	0
3.12.2019	6.31	0.00%	0	0
3.10.2019	14.85	0.00%	0	0
10.6.2019	18.02	0.00%	0	0
15.10.2019	12.62	+0.08%	0	0
24.6.2019	18.26	+0.22%	0	0
17.9.2019	8.85	+0.23%	0	0
17.10.2019	13.04	+0.38%	0	0
18.9.2019	8.92	+0.79%	0	0
21.8.2019	15.62	+1.10%	0	0
2.7.2019	14.60	+1.53%	0	0
7.10.2019	14.80	+1.72%	0	0
5.12.2019	6.09	+2.18%	0	0
9.9.2019	12.42	+2.31%	0	0
28.8.2019	17.57	+2.69%	0	0
12.8.2019	14.08	+2.85%	0	0
3.7.2019	15.02	+2.88%	0	0
16.10.2019	12.99	+2.93%	0	0
22.8.2019	16.08	+2.94%	0	0
8.11.2019	7.25	+3.13%	0	0
6.8.2019	15.58	+3.32%	0	0
25.9.2019	12.99	+3.34%	0	0
31.10.2019	10.04	+3.51%	0	0
12.7.2019	15.89	+3.52%	0	0
29.7.2019	10.76	+3.66%	0	0
17.7.2019	14.66	+3.75%	0	0
9.12.2019	4.29	+3.87%	0	0
3.9.2019	16.25	+4.37%	0	0
19.9.2019	9.32	+4.48%	0	0
30.10.2019	9.70	+4.53%	4 850	500
31.7.2019	12.13	+5.11%	0	0
29.11.2019	5.95	+5.87%	0	0
2.12.2019	6.31	+6.05%	0	0
9.7.2019	15.57	+6.06%	0	0
9.10.2019	15.40	+6.13%	0	0
24.9.2019	12.57	+6.17%	0	0
26.7.2019	10.38	+6.35%	0	0
13.8.2019	14.99	+6.46%	0	0
30.9.2019	14.22	+6.60%	0	0
13.6.2019	17.75	+7.19%	0	0
27.9.2019	13.34	+7.23%	0	0
30.7.2019	11.54	+7.25%	0	0
11.11.2019	7.81	+7.72%	0	0
20.9.2019	10.09	+8.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›