EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2019	13.04	+0.38%	0	0
16.10.2019	12.99	+2.93%	0	0
15.10.2019	12.62	+0.08%	0	0
14.10.2019	12.61	-10.19%	0	0
11.10.2019	14.04	-7.93%	0	0
10.10.2019	15.25	-0.97%	0	0
9.10.2019	15.40	+6.13%	0	0
8.10.2019	14.51	-1.96%	0	0
7.10.2019	14.80	+1.72%	0	0
4.10.2019	14.55	-2.02%	0	0
3.10.2019	14.85	0.00%	0	0
2.10.2019	14.85	+16.75%	0	0
1.10.2019	12.72	-10.55%	0	0
30.9.2019	14.22	+6.60%	0	0
27.9.2019	13.34	+7.23%	0	0
26.9.2019	12.44	-4.23%	0	0
25.9.2019	12.99	+3.34%	0	0
24.9.2019	12.57	+6.17%	0	0
23.9.2019	11.84	+17.34%	0	0
20.9.2019	10.09	+8.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›