EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2019 | 14.26 | +26.64% | 0 | 0 | ||||||||||
| 24.10.2019 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| 25.10.2019 | 10.91 | -10.65% | 0 | 0 | ||||||||||
| 29.10.2019 | 9.28 | -14.94% | 0 | 0 | ||||||||||
| 21.11.2019 | 7.28 | +9.47% | 0 | 0 | ||||||||||
| 22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||||
| 25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||||
| 26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||||
| 27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||||
| 28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||||
| 29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||||
| 2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||||
| 3.12.2019 | 6.31 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||||
| 5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||||
| 6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||||
| 9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||||
| 10.12.2019 | 4.02 | -6.29% | 0 | 0 | ||||||||||
| 11.12.2019 | 3.74 | -6.97% | 0 | 0 | ||||||||||
| 12.12.2019 | 2.63 | -29.68% | 0 | 0 | ||||||||||
| ||||||||||||||
