EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2020	20.59	-1.67%	616 600	30 000
27.1.2020	12.18	+14.58%	55 955	4 750
10.12.2019	10.32	+7.05%	32 130	3 000
24.2.2020	10.05	+2.13%	26 510	2 200
14.2.2020	6.99	-3.19%	15 158	2 200
19.12.2019	6.89	+1.32%	14 532	2 100
8.11.2019	5.86	-15.56%	9 632	1 600
30.8.2021	8.63	+0.82%	12 765	1 500
24.1.2020	10.63	-1.12%	15 945	1 500
21.10.2019	10.33	-14.63%	14 979	1 450
2.10.2019	13.74	+22.79%	19 648	1 430
11.9.2019	10.68	-12.67%	14 958	1 430
30.10.2019	8.63	+6.28%	12 208	1 400
16.10.2019	11.71	-0.17%	14 352	1 200
3.10.2019	15.21	+10.70%	7 605	500
16.9.2019	11.13	+8.80%	5 565	500
25.6.2020	23.25	-0.51%	10 501	430
27.5.2020	24.21	-3.16%	9 955	430
23.12.2019	7.43	+4.35%	2 968	400
20.12.2019	7.12	+3.34%	2 235	300
17.12.2019	7.17	+1.70%	2 220	300
6.11.2019	7.24	-3.85%	2 172	300
24.10.2019	8.10	-19.16%	2 430	300
17.10.2019	10.92	-6.75%	3 477	300
14.11.2019	8.10	+17.73%	1 620	200
31.10.2019	9.53	+10.43%	1 906	200
31.8.2021	8.65	+0.23%	0	0
1.9.2021	7.81	-9.71%	0	0
2.9.2021	7.24	-7.30%	0	0
3.9.2021	6.99	-3.45%	0	0
6.9.2021	6.95	-0.57%	0	0
7.9.2021	6.91	-0.58%	0	0
8.9.2021	5.63	-18.52%	0	0
9.9.2021	6.04	+7.28%	0	0
10.9.2021	6.83	+13.08%	0	0
13.9.2021	6.03	-11.71%	0	0
14.9.2021	5.59	-7.30%	0	0
15.9.2021	5.58	-0.18%	0	0
16.9.2021	4.96	-11.11%	0	0
17.9.2021	5.16	+4.03%	0	0
20.9.2021	7.13	+38.18%	0	0
21.9.2021	6.17	-13.46%	0	0
22.9.2021	5.34	-13.45%	0	0
23.9.2021	4.38	-17.98%	0	0
24.9.2021	4.03	-7.99%	0	0
27.9.2021	3.63	-9.93%	0	0
29.9.2021	3.63	0.00%	0	0
2.7.2021	11.10	-1.42%	0	0
7.7.2021	12.68	+14.23%	0	0
8.7.2021	13.53	+6.70%	0	0
9.7.2021	12.72	-5.99%	0	0
12.7.2021	12.70	-0.16%	0	0
13.7.2021	12.48	-1.73%	0	0
14.7.2021	12.16	-2.56%	0	0
15.7.2021	12.68	+4.28%	0	0
16.7.2021	12.80	+0.95%	0	0
19.7.2021	14.78	+15.47%	0	0
20.7.2021	14.92	+0.95%	0	0
21.7.2021	13.03	-12.67%	0	0
22.7.2021	12.65	-2.92%	0	0
‹‹ First 20    Next 60 ›