EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2021	10.36	+5.71%	0	0
2.8.2021	9.80	+7.57%	0	0
30.7.2021	9.11	-16.58%	0	0
29.7.2021	10.92	-3.36%	0	0
28.7.2021	11.30	-5.52%	0	0
27.7.2021	11.96	+3.37%	0	0
26.7.2021	11.57	-4.06%	0	0
23.7.2021	12.06	-4.66%	0	0
22.7.2021	12.65	-2.92%	0	0
21.7.2021	13.03	-12.67%	0	0
20.7.2021	14.92	+0.95%	0	0
19.7.2021	14.78	+15.47%	0	0
16.7.2021	12.80	+0.95%	0	0
15.7.2021	12.68	+4.28%	0	0
14.7.2021	12.16	-2.56%	0	0
13.7.2021	12.48	-1.73%	0	0
12.7.2021	12.70	-0.16%	0	0
9.7.2021	12.72	-5.99%	0	0
8.7.2021	13.53	+6.70%	0	0
7.7.2021	12.68	+14.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›