EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2021 | 7.35 | +8.41% | 0 | 0 | ||||||||||
| 14.1.2020 | 7.35 | -7.78% | 0 | 0 | ||||||||||
| 3.1.2020 | 7.39 | +10.63% | 0 | 0 | ||||||||||
| 27.12.2019 | 7.41 | -0.27% | 0 | 0 | ||||||||||
| 10.1.2020 | 7.42 | -0.67% | 0 | 0 | ||||||||||
| 23.12.2019 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| 9.1.2020 | 7.47 | -6.63% | 0 | 0 | ||||||||||
| 12.2.2020 | 7.48 | -6.85% | 0 | 0 | ||||||||||
| 5.11.2019 | 7.53 | -8.73% | 0 | 0 | ||||||||||
| 9.8.2021 | 7.56 | -4.55% | 0 | 0 | ||||||||||
| 13.12.2019 | 7.59 | +4.12% | 0 | 0 | ||||||||||
| 19.2.2020 | 7.63 | -2.80% | 0 | 0 | ||||||||||
| 6.1.2020 | 7.68 | +3.92% | 0 | 0 | ||||||||||
| 7.6.2021 | 7.80 | -12.95% | 0 | 0 | ||||||||||
| 1.9.2021 | 7.81 | -9.71% | 0 | 0 | ||||||||||
| 17.6.2021 | 7.83 | -10.51% | 0 | 0 | ||||||||||
| 18.2.2020 | 7.85 | +11.03% | 0 | 0 | ||||||||||
| 19.8.2021 | 7.87 | +13.40% | 0 | 0 | ||||||||||
| 6.2.2020 | 7.88 | -20.96% | 0 | 0 | ||||||||||
| 10.6.2021 | 7.89 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
