EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2021	7.13	+38.18%	0	0
21.9.2021	6.17	-13.46%	0	0
22.9.2021	5.34	-13.45%	0	0
23.9.2021	4.38	-17.98%	0	0
24.9.2021	4.03	-7.99%	0	0
27.9.2021	3.63	-9.93%	0	0
29.9.2021	3.63	0.00%	0	0
2.7.2021	11.10	-1.42%	0	0
7.7.2021	12.68	+14.23%	0	0
8.7.2021	13.53	+6.70%	0	0
9.7.2021	12.72	-5.99%	0	0
12.7.2021	12.70	-0.16%	0	0
13.7.2021	12.48	-1.73%	0	0
14.7.2021	12.16	-2.56%	0	0
15.7.2021	12.68	+4.28%	0	0
16.7.2021	12.80	+0.95%	0	0
19.7.2021	14.78	+15.47%	0	0
20.7.2021	14.92	+0.95%	0	0
21.7.2021	13.03	-12.67%	0	0
22.7.2021	12.65	-2.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›