EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2019	10.76	+10.59%	0	0
20.8.2021	8.70	+10.55%	0	0
31.10.2019	9.53	+10.43%	1 906	200
26.7.2019	10.39	+10.41%	0	0
24.8.2021	8.87	+10.32%	0	0
11.6.2020	21.61	+10.31%	0	0
13.8.2019	15.11	+10.21%	0	0
29.8.2019	15.47	+10.03%	0	0
16.1.2020	9.19	+9.27%	0	0
30.6.2021	11.77	+9.08%	0	0
11.6.2021	8.59	+8.87%	0	0
16.9.2019	11.13	+8.80%	5 565	500
10.8.2021	8.22	+8.73%	0	0
26.8.2019	14.13	+8.53%	0	0
12.9.2019	11.59	+8.52%	0	0
17.8.2021	7.35	+8.41%	0	0
10.12.2020	22.44	+8.41%	0	0
27.8.2021	8.56	+8.35%	0	0
14.6.2019	14.34	+8.14%	0	0
18.3.2020	38.47	+7.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›