EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2021	11.10	-1.42%	0	0
1.7.2021	11.26	-4.33%	0	0
30.6.2021	11.77	+9.08%	0	0
29.6.2021	10.79	+5.17%	0	0
28.6.2021	10.26	+3.64%	0	0
25.6.2021	9.90	-2.37%	0	0
24.6.2021	10.14	+0.20%	0	0
23.6.2021	10.12	-2.03%	0	0
22.6.2021	10.33	-2.27%	0	0
21.6.2021	10.57	+6.66%	0	0
18.6.2021	9.91	+26.56%	0	0
17.6.2021	7.83	-10.51%	0	0
16.6.2021	8.75	+7.10%	0	0
15.6.2021	8.17	+1.24%	0	0
14.6.2021	8.07	-6.05%	0	0
11.6.2021	8.59	+8.87%	0	0
10.6.2021	7.89	-0.63%	0	0
9.6.2021	7.94	-1.85%	0	0
8.6.2021	8.09	+3.72%	0	0
7.6.2021	7.80	-12.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›