EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2019	12.46	-8.18%	0	0
2.7.2019	12.80	+2.73%	0	0
3.7.2019	13.74	+7.34%	0	0
4.7.2019	12.65	-7.93%	0	0
8.7.2019	11.87	-6.17%	0	0
9.7.2019	13.23	+11.46%	0	0
10.7.2019	12.87	-2.72%	0	0
11.7.2019	11.88	-7.69%	0	0
12.7.2019	10.45	-12.04%	0	0
15.7.2019	10.66	+2.01%	0	0
16.7.2019	10.84	+1.69%	0	0
17.7.2019	10.20	-5.90%	0	0
18.7.2019	11.36	+11.37%	0	0
19.7.2019	10.82	-4.75%	0	0
22.7.2019	10.85	+0.28%	0	0
23.7.2019	10.29	-5.16%	0	0
24.7.2019	10.14	-1.46%	0	0
25.7.2019	9.41	-7.20%	0	0
26.7.2019	10.39	+10.41%	0	0
29.7.2019	10.57	+1.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›