EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	11.35	+7.38%	0	0
31.7.2019	12.04	+6.08%	0	0
1.8.2019	11.81	-1.91%	0	0
2.8.2019	14.81	+25.40%	0	0
5.8.2019	14.68	-0.88%	0	0
6.8.2019	14.68	0.00%	0	0
7.8.2019	15.30	+4.22%	0	0
8.8.2019	14.04	-8.24%	0	0
9.8.2019	14.72	+4.84%	0	0
12.8.2019	13.71	-6.86%	0	0
13.8.2019	15.11	+10.21%	0	0
14.8.2019	15.37	+1.72%	0	0
15.8.2019	17.46	+13.60%	0	0
16.8.2019	16.85	-3.49%	0	0
19.8.2019	14.59	-13.41%	0	0
20.8.2019	14.42	-1.17%	0	0
21.8.2019	14.01	-2.84%	0	0
22.8.2019	13.29	-5.14%	0	0
23.8.2019	13.02	-2.03%	0	0
26.8.2019	14.13	+8.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›