EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2021	3.63	-9.93%	0	0
29.9.2021	3.63	0.00%	0	0
24.9.2021	4.03	-7.99%	0	0
23.9.2021	4.38	-17.98%	0	0
16.9.2021	4.96	-11.11%	0	0
17.9.2021	5.16	+4.03%	0	0
22.9.2021	5.34	-13.45%	0	0
15.9.2021	5.58	-0.18%	0	0
14.9.2021	5.59	-7.30%	0	0
8.9.2021	5.63	-18.52%	0	0
8.11.2019	5.86	-15.56%	9 632	1 600
13.9.2021	6.03	-11.71%	0	0
9.9.2021	6.04	+7.28%	0	0
21.9.2021	6.17	-13.46%	0	0
13.8.2021	6.30	-10.13%	0	0
2.1.2020	6.68	-15.44%	0	0
16.8.2021	6.78	+7.62%	0	0
18.12.2019	6.80	-5.16%	0	0
12.11.2019	6.82	-4.62%	0	0
10.9.2021	6.83	+13.08%	0	0
13.11.2019	6.88	+0.88%	0	0
19.12.2019	6.89	+1.32%	14 532	2 100
7.9.2021	6.91	-0.58%	0	0
18.8.2021	6.94	-5.58%	0	0
7.11.2019	6.94	-4.14%	0	0
6.9.2021	6.95	-0.57%	0	0
3.9.2021	6.99	-3.45%	0	0
14.2.2020	6.99	-3.19%	15 158	2 200
12.8.2021	7.01	-2.77%	0	0
16.12.2019	7.05	-7.11%	0	0
17.2.2020	7.07	+1.14%	0	0
20.12.2019	7.12	+3.34%	2 235	300
20.9.2021	7.13	+38.18%	0	0
11.11.2019	7.15	+22.01%	0	0
17.12.2019	7.17	+1.70%	2 220	300
11.8.2021	7.21	-12.29%	0	0
13.2.2020	7.22	-3.48%	0	0
2.9.2021	7.24	-7.30%	0	0
6.11.2019	7.24	-3.85%	2 172	300
12.12.2019	7.29	-24.53%	0	0
17.8.2021	7.35	+8.41%	0	0
14.1.2020	7.35	-7.78%	0	0
3.1.2020	7.39	+10.63%	0	0
27.12.2019	7.41	-0.27%	0	0
10.1.2020	7.42	-0.67%	0	0
23.12.2019	7.43	+4.35%	2 968	400
9.1.2020	7.47	-6.63%	0	0
12.2.2020	7.48	-6.85%	0	0
5.11.2019	7.53	-8.73%	0	0
9.8.2021	7.56	-4.55%	0	0
13.12.2019	7.59	+4.12%	0	0
19.2.2020	7.63	-2.80%	0	0
6.1.2020	7.68	+3.92%	0	0
7.6.2021	7.80	-12.95%	0	0
1.9.2021	7.81	-9.71%	0	0
17.6.2021	7.83	-10.51%	0	0
18.2.2020	7.85	+11.03%	0	0
19.8.2021	7.87	+13.40%	0	0
6.2.2020	7.88	-20.96%	0	0
10.6.2021	7.89	-0.63%	0	0
‹‹ First 20    Next 60 ›