EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2020 | 32.27 | -0.80% | 0 | 0 | ||||||||||
| 19.10.2020 | 32.25 | -0.74% | 0 | 0 | ||||||||||
| 22.10.2020 | 32.24 | +0.66% | 0 | 0 | ||||||||||
| 3.11.2020 | 32.13 | -5.44% | 0 | 0 | ||||||||||
| 21.10.2020 | 32.03 | +1.62% | 0 | 0 | ||||||||||
| 13.10.2020 | 32.02 | +3.39% | 0 | 0 | ||||||||||
| 30.3.2020 | 31.99 | +7.13% | 0 | 0 | ||||||||||
| 5.10.2020 | 31.97 | -1.78% | 0 | 0 | ||||||||||
| 14.10.2020 | 31.96 | -0.19% | 0 | 0 | ||||||||||
| 30.9.2020 | 31.96 | -0.96% | 0 | 0 | ||||||||||
| 6.11.2020 | 31.94 | +4.14% | 0 | 0 | ||||||||||
| 24.9.2020 | 31.60 | +3.10% | 0 | 0 | ||||||||||
| 20.10.2020 | 31.52 | -2.26% | 0 | 0 | ||||||||||
| 26.10.2020 | 31.49 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2020 | 31.49 | -2.33% | 0 | 0 | ||||||||||
| 25.3.2020 | 31.33 | +1.85% | 0 | 0 | ||||||||||
| 6.4.2020 | 31.02 | -10.14% | 0 | 0 | ||||||||||
| 7.10.2020 | 31.00 | +2.04% | 0 | 0 | ||||||||||
| 12.10.2020 | 30.97 | +2.99% | 0 | 0 | ||||||||||
| 24.3.2020 | 30.76 | -10.71% | 0 | 0 | ||||||||||
| ||||||||||||||
