EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2020	30.74	+4.63%	0	0
5.11.2020	30.67	-6.06%	0	0
23.9.2020	30.65	+3.09%	0	0
12.3.2020	30.59	+18.25%	0	0
21.9.2020	30.44	+4.28%	0	0
13.3.2020	30.40	-0.62%	0	0
6.10.2020	30.38	-4.97%	0	0
8.10.2020	30.30	-2.26%	0	0
8.4.2020	30.12	+0.70%	0	0
9.10.2020	30.07	-0.76%	0	0
7.4.2020	29.91	-3.58%	0	0
27.3.2020	29.86	+2.16%	0	0
20.4.2020	29.82	+1.12%	0	0
22.9.2020	29.73	-2.33%	0	0
17.4.2020	29.49	-4.07%	0	0
15.4.2020	29.38	+13.70%	0	0
26.3.2020	29.23	-6.70%	0	0
18.9.2020	29.19	+4.21%	0	0
22.4.2020	29.15	+0.14%	0	0
21.4.2020	29.11	-2.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›