EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2020	27.72	-7.97%	0	0
4.7.2019	12.65	-7.93%	0	0
15.5.2020	26.36	-7.86%	0	0
26.6.2019	15.49	-7.80%	0	0
14.1.2020	7.35	-7.78%	0	0
11.7.2019	11.88	-7.69%	0	0
23.8.2021	8.04	-7.59%	0	0
5.3.2021	17.44	-7.53%	0	0
2.9.2021	7.24	-7.30%	0	0
14.9.2021	5.59	-7.30%	0	0
9.9.2019	13.41	-7.26%	0	0
25.7.2019	9.41	-7.20%	0	0
16.12.2019	7.05	-7.11%	0	0
30.9.2019	10.95	-6.97%	0	0
1.7.2020	23.67	-6.96%	0	0
12.8.2019	13.71	-6.86%	0	0
12.2.2020	7.48	-6.85%	0	0
26.4.2021	15.98	-6.82%	0	0
17.10.2019	10.92	-6.75%	3 477	300
26.3.2020	29.23	-6.70%	0	0
9.1.2020	7.47	-6.63%	0	0
27.4.2020	26.80	-6.59%	0	0
11.12.2019	9.66	-6.40%	0	0
2.6.2021	9.13	-6.36%	0	0
18.1.2021	18.56	-6.22%	0	0
12.8.2020	22.52	-6.21%	0	0
8.7.2019	11.87	-6.17%	0	0
5.11.2020	30.67	-6.06%	0	0
14.6.2021	8.07	-6.05%	0	0
9.7.2021	12.72	-5.99%	0	0
2.7.2020	22.26	-5.96%	0	0
17.7.2019	10.20	-5.90%	0	0
27.11.2020	20.91	-5.85%	0	0
14.4.2020	26.15	-5.66%	0	0
18.8.2021	6.94	-5.58%	0	0
19.2.2021	19.18	-5.56%	0	0
25.11.2020	21.59	-5.56%	0	0
18.3.2021	15.66	-5.55%	0	0
28.7.2021	11.30	-5.52%	0	0
3.11.2020	32.13	-5.44%	0	0
13.11.2020	25.85	-5.38%	0	0
6.9.2019	14.46	-5.37%	0	0
5.12.2019	10.55	-5.30%	0	0
23.2.2021	18.55	-5.21%	0	0
18.12.2019	6.80	-5.16%	0	0
23.7.2019	10.29	-5.16%	0	0
22.8.2019	13.29	-5.14%	0	0
4.6.2019	15.86	-5.14%	0	0
20.5.2020	27.25	-5.12%	0	0
4.8.2020	26.04	-5.07%	0	0
16.11.2020	24.54	-5.07%	0	0
6.10.2020	30.38	-4.97%	0	0
5.5.2020	26.98	-4.93%	0	0
3.3.2021	18.73	-4.92%	0	0
8.3.2021	16.59	-4.87%	0	0
19.7.2019	10.82	-4.75%	0	0
23.7.2021	12.06	-4.66%	0	0
12.11.2019	6.82	-4.62%	0	0
9.8.2021	7.56	-4.55%	0	0
18.5.2021	10.18	-4.50%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›