LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||||
| 7.4.1995 | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 29.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.3.1995 | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1995 | 42.77 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 47.38 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 35.87 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| 6.4.1995 | 28.40 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 31.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 34.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 45.02 | -498.00% | 4 502 | 100 | ||||||||||
| ||||||||||||||
