EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2019 | 157.49 | -2.11% | 0 | 0 | ||||||||||
9.12.2019 | 160.89 | -4.61% | 0 | 0 | ||||||||||
6.12.2019 | 168.67 | +4.67% | 0 | 0 | ||||||||||
5.12.2019 | 161.15 | -3.55% | 0 | 0 | ||||||||||
4.12.2019 | 167.09 | +1.69% | 0 | 0 | ||||||||||
3.12.2019 | 164.32 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 164.32 | -11.18% | 0 | 0 | ||||||||||
29.11.2019 | 185.01 | +2.41% | 20 351 | 110 | ||||||||||
28.11.2019 | 180.66 | +6.13% | 0 | 0 | ||||||||||
27.11.2019 | 170.22 | +5.54% | 0 | 0 | ||||||||||
26.11.2019 | 161.28 | +2.20% | 0 | 0 | ||||||||||
25.11.2019 | 157.81 | -1.32% | 0 | 0 | ||||||||||
22.11.2019 | 159.92 | +6.49% | 0 | 0 | ||||||||||
21.11.2019 | 150.18 | -0.13% | 0 | 0 | ||||||||||
20.11.2019 | 150.37 | -1.60% | 0 | 0 | ||||||||||
19.11.2019 | 152.81 | +4.64% | 0 | 0 | ||||||||||
18.11.2019 | 146.03 | +6.67% | 0 | 0 | ||||||||||
15.11.2019 | 136.90 | +1.76% | 0 | 0 | ||||||||||
14.11.2019 | 134.53 | -9.46% | 14 798 | 110 | ||||||||||
13.11.2019 | 148.59 | +3.37% | 0 | 0 | ||||||||||
12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||||
11.11.2019 | 151.03 | +1.01% | 0 | 0 | ||||||||||
8.11.2019 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
7.11.2019 | 143.85 | -5.78% | 0 | 0 | ||||||||||
6.11.2019 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
5.11.2019 | 178.24 | -4.93% | 0 | 0 | ||||||||||
4.11.2019 | 187.49 | +9.84% | 0 | 0 | ||||||||||
1.11.2019 | 170.70 | +0.68% | 0 | 0 | ||||||||||
31.10.2019 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
30.10.2019 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
29.10.2019 | 165.16 | +6.17% | 0 | 0 | ||||||||||
25.10.2019 | 155.56 | -2.48% | 0 | 0 | ||||||||||
24.10.2019 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
23.10.2019 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
22.10.2019 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
21.10.2019 | 173.57 | -3.17% | 0 | 0 | ||||||||||
18.10.2019 | 179.25 | -1.98% | 0 | 0 | ||||||||||
17.10.2019 | 182.88 | -3.74% | 0 | 0 | ||||||||||
16.10.2019 | 189.98 | +1.53% | 0 | 0 | ||||||||||
15.10.2019 | 187.11 | +5.68% | 0 | 0 | ||||||||||
14.10.2019 | 177.05 | +12.43% | 0 | 0 | ||||||||||
11.10.2019 | 157.48 | -8.88% | 0 | 0 | ||||||||||
10.10.2019 | 172.83 | +11.53% | 0 | 0 | ||||||||||
9.10.2019 | 154.96 | -2.53% | 0 | 0 | ||||||||||
8.10.2019 | 158.98 | +1.07% | 0 | 0 | ||||||||||
7.10.2019 | 157.29 | +5.85% | 0 | 0 | ||||||||||
4.10.2019 | 148.60 | -4.29% | 0 | 0 | ||||||||||
3.10.2019 | 155.26 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 155.26 | -20.83% | 0 | 0 | ||||||||||
1.10.2019 | 196.10 | +3.78% | 0 | 0 | ||||||||||
30.9.2019 | 188.96 | +4.16% | 0 | 0 | ||||||||||
27.9.2019 | 181.41 | +6.87% | 0 | 0 | ||||||||||
26.9.2019 | 169.75 | +5.97% | 136 988 | 807 | ||||||||||
25.9.2019 | 160.18 | -0.19% | 0 | 0 | ||||||||||
24.9.2019 | 160.48 | +2.49% | 0 | 0 | ||||||||||
23.9.2019 | 156.58 | -4.20% | 0 | 0 | ||||||||||
20.9.2019 | 163.44 | +1.49% | 0 | 0 | ||||||||||
19.9.2019 | 161.04 | +0.65% | 0 | 0 | ||||||||||
18.9.2019 | 160.00 | +4.64% | 0 | 0 | ||||||||||
17.9.2019 | 152.91 | +3.46% | 0 | 0 | ||||||||||
|