EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2019	134.30	+4.57%	0	0
17.6.2019	128.43	+3.20%	0	0
14.6.2019	124.45	+1.97%	0	0
13.6.2019	122.05	-0.49%	0	0
12.6.2019	122.65	-16.17%	0	0
11.6.2019	146.30	+16.11%	0	0
10.6.2019	126.00	0.00%	0	0
5.11.2019	178.24	-4.93%	0	0
4.11.2019	187.49	+9.84%	0	0
1.11.2019	170.70	+0.68%	0	0
29.10.2019	165.16	+6.17%	0	0
25.10.2019	155.56	-2.48%	0	0
7.11.2019	143.85	-5.78%	0	0
25.9.2019	160.18	-0.19%	0	0
24.9.2019	160.48	+2.49%	0	0
23.9.2019	156.58	-4.20%	0	0
20.9.2019	163.44	+1.49%	0	0
19.9.2019	161.04	+0.65%	0	0
18.9.2019	160.00	+4.64%	0	0
17.9.2019	152.91	+3.46%	0	0
21.10.2019	173.57	-3.17%	0	0
18.10.2019	179.25	-1.98%	0	0
17.10.2019	182.88	-3.74%	0	0
16.10.2019	189.98	+1.53%	0	0
15.10.2019	187.11	+5.68%	0	0
14.10.2019	177.05	+12.43%	0	0
11.10.2019	157.48	-8.88%	0	0
10.10.2019	172.83	+11.53%	0	0
9.10.2019	154.96	-2.53%	0	0
8.10.2019	158.98	+1.07%	0	0
7.10.2019	157.29	+5.85%	0	0
4.10.2019	148.60	-4.29%	0	0
3.10.2019	155.26	0.00%	0	0
2.10.2019	155.26	-20.83%	0	0
1.10.2019	196.10	+3.78%	0	0
30.9.2019	188.96	+4.16%	0	0
27.9.2019	181.41	+6.87%	0	0
5.3.2020	87.37	-8.05%	0	0
10.3.2020	64.62	0.00%	0	0
9.3.2020	64.62	0.00%	0	0
2.3.2020	79.85	-1.47%	0	0
28.2.2020	81.04	0.00%	0	0
27.2.2020	106.53	-15.00%	0	0
21.2.2020	174.09	-7.21%	0	0
20.2.2020	187.61	-3.69%	0	0
19.2.2020	194.80	+8.71%	0	0
18.2.2020	179.20	-6.11%	0	0
17.2.2020	190.86	+2.66%	0	0
14.2.2020	185.91	+3.90%	0	0
13.2.2020	178.93	-6.33%	0	0
12.2.2020	191.02	+5.47%	0	0
11.2.2020	181.12	-2.80%	0	0
10.2.2020	186.34	-1.19%	0	0
6.2.2020	190.73	-0.80%	0	0
5.2.2020	192.26	-1.44%	0	0
4.2.2020	195.06	+9.79%	0	0
3.2.2020	177.67	-7.13%	0	0
31.1.2020	191.32	-7.34%	0	0
30.1.2020	206.47	+0.38%	0	0
29.1.2020	205.68	-6.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›