EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.2019	150.23	+3.08%	0	0
24.6.2019	154.56	+2.83%	0	0
19.7.2019	180.53	+2.81%	0	0
17.2.2020	190.86	+2.66%	0	0
4.7.2019	172.69	+2.54%	0	0
24.9.2019	160.48	+2.49%	0	0
29.11.2019	185.01	+2.41%	20 351	110
2.1.2020	200.02	+2.39%	0	0
28.8.2019	131.52	+2.35%	0	0
29.7.2019	195.31	+2.34%	0	0
26.11.2019	161.28	+2.20%	0	0
14.8.2019	135.21	+2.15%	0	0
23.12.2019	200.26	+2.09%	0	0
14.6.2019	124.45	+1.97%	0	0
9.9.2019	174.80	+1.87%	0	0
15.11.2019	136.90	+1.76%	0	0
20.12.2019	196.16	+1.73%	0	0
4.12.2019	167.09	+1.69%	0	0
16.10.2019	189.98	+1.53%	0	0
20.9.2019	163.44	+1.49%	0	0
25.7.2019	189.39	+1.34%	0	0
28.6.2019	153.06	+1.33%	0	0
8.10.2019	158.98	+1.07%	0	0
11.11.2019	151.03	+1.01%	0	0
21.1.2020	243.51	+0.84%	0	0
26.7.2019	190.84	+0.77%	0	0
1.11.2019	170.70	+0.68%	0	0
19.9.2019	161.04	+0.65%	0	0
17.12.2019	186.32	+0.64%	0	0
24.10.2019	159.52	+0.62%	4 786	30
30.1.2020	206.47	+0.38%	0	0
24.7.2019	186.89	+0.30%	0	0
15.1.2020	254.37	+0.28%	0	0
3.12.2019	164.32	0.00%	0	0
28.2.2020	81.04	0.00%	0	0
10.3.2020	64.62	0.00%	0	0
9.3.2020	64.62	0.00%	0	0
3.10.2019	155.26	0.00%	0	0
10.6.2019	126.00	0.00%	0	0
21.11.2019	150.18	-0.13%	0	0
10.1.2020	244.57	-0.16%	0	0
11.7.2019	177.56	-0.16%	0	0
25.9.2019	160.18	-0.19%	0	0
12.8.2019	133.07	-0.27%	0	0
16.7.2019	174.43	-0.31%	0	0
27.12.2019	199.61	-0.32%	0	0
16.1.2020	253.19	-0.46%	0	0
13.1.2020	243.42	-0.47%	0	0
13.6.2019	122.05	-0.49%	0	0
5.9.2019	161.64	-0.50%	0	0
13.8.2019	132.36	-0.53%	0	0
12.7.2019	176.59	-0.55%	0	0
28.1.2020	219.31	-0.80%	0	0
6.2.2020	190.73	-0.80%	0	0
21.6.2019	150.31	-0.81%	0	0
15.7.2019	174.98	-0.91%	0	0
8.7.2019	171.09	-0.93%	0	0
7.2.2020	188.58	-1.13%	5 737	30
10.2.2020	186.34	-1.19%	0	0
27.6.2019	151.05	-1.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›