EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	64.62	-26.04%	3 151	50
9.3.2020	64.62	0.00%	0	0
10.3.2020	64.62	0.00%	0	0
2.3.2020	79.85	-1.47%	0	0
28.2.2020	81.04	0.00%	0	0
5.3.2020	87.37	-8.05%	0	0
4.3.2020	95.02	-6.25%	9 499	100
3.3.2020	101.36	+26.94%	111 618	1 110
27.2.2020	106.53	-15.00%	0	0
15.8.2019	112.17	-17.04%	0	0
16.8.2019	119.17	+6.24%	0	0
13.6.2019	122.05	-0.49%	0	0
12.6.2019	122.65	-16.17%	0	0
26.8.2019	123.12	-8.69%	12 491	100
19.8.2019	123.49	+3.63%	0	0
14.6.2019	124.45	+1.97%	0	0
26.2.2020	125.33	-11.77%	5 892	50
10.6.2019	126.00	0.00%	0	0
17.6.2019	128.43	+3.20%	0	0
27.8.2019	128.50	+4.37%	0	0
20.8.2019	130.06	+5.32%	0	0
28.8.2019	131.52	+2.35%	0	0
13.8.2019	132.36	-0.53%	0	0
12.8.2019	133.07	-0.27%	0	0
9.8.2019	133.43	-12.02%	0	0
24.2.2020	133.67	-23.22%	9 980	73
18.6.2019	134.30	+4.57%	0	0
14.11.2019	134.53	-9.46%	14 798	110
23.8.2019	134.84	-1.58%	39 913	296
14.8.2019	135.21	+2.15%	0	0
25.6.2019	135.58	-12.28%	0	0
15.11.2019	136.90	+1.76%	0	0
22.8.2019	137.00	-2.75%	79 871	583
21.8.2019	140.88	+8.32%	0	0
25.2.2020	142.05	+6.27%	14 077	110
12.11.2019	143.74	-4.83%	0	0
7.11.2019	143.85	-5.78%	0	0
29.8.2019	144.45	+9.83%	0	0
2.9.2019	145.74	-2.45%	0	0
11.9.2019	145.92	-2.89%	49 905	342
18.11.2019	146.03	+6.67%	0	0
11.6.2019	146.30	+16.11%	0	0
16.9.2019	147.80	-6.44%	29 560	200
13.11.2019	148.59	+3.37%	0	0
4.10.2019	148.60	-4.29%	0	0
30.8.2019	149.40	+3.43%	132 026	879
8.11.2019	149.52	+3.94%	39 969	253
21.11.2019	150.18	-0.13%	0	0
3.9.2019	150.23	+3.08%	0	0
10.9.2019	150.27	-14.03%	39 822	265
21.6.2019	150.31	-0.81%	0	0
20.11.2019	150.37	-1.60%	0	0
11.11.2019	151.03	+1.01%	0	0
27.6.2019	151.05	-1.19%	0	0
20.6.2019	151.53	-5.14%	0	0
8.8.2019	151.66	-6.10%	0	0
6.11.2019	152.68	-14.34%	6 107	40
19.11.2019	152.81	+4.64%	0	0
26.6.2019	152.87	+12.75%	0	0
17.9.2019	152.91	+3.46%	0	0
‹‹ First 20    Next 60 ›