EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2019	153.06	+1.33%	0	0
6.8.2019	153.68	-7.15%	0	0
24.6.2019	154.56	+2.83%	0	0
9.10.2019	154.96	-2.53%	0	0
3.10.2019	155.26	0.00%	0	0
2.10.2019	155.26	-20.83%	0	0
25.10.2019	155.56	-2.48%	0	0
23.9.2019	156.58	-4.20%	0	0
7.10.2019	157.29	+5.85%	0	0
11.10.2019	157.48	-8.88%	0	0
10.12.2019	157.49	-2.11%	0	0
2.7.2019	157.70	-2.88%	0	0
25.11.2019	157.81	-1.32%	0	0
13.9.2019	157.98	-2.17%	0	0
23.10.2019	158.54	-5.60%	79 948	490
8.10.2019	158.98	+1.07%	0	0
24.10.2019	159.52	+0.62%	4 786	30
19.6.2019	159.74	+18.94%	0	0
22.11.2019	159.92	+6.49%	0	0
18.9.2019	160.00	+4.64%	0	0
25.9.2019	160.18	-0.19%	0	0
24.9.2019	160.48	+2.49%	0	0
30.10.2019	160.81	-2.63%	39 615	250
9.12.2019	160.89	-4.61%	0	0
19.9.2019	161.04	+0.65%	0	0
5.12.2019	161.15	-3.55%	0	0
26.11.2019	161.28	+2.20%	0	0
12.9.2019	161.49	+10.67%	16 149	100
7.8.2019	161.52	+5.10%	0	0
5.9.2019	161.64	-0.50%	0	0
1.7.2019	162.37	+6.08%	0	0
4.9.2019	162.46	+8.14%	0	0
20.9.2019	163.44	+1.49%	0	0
3.12.2019	164.32	0.00%	0	0
2.12.2019	164.32	-11.18%	0	0
11.12.2019	164.64	+4.54%	0	0
29.10.2019	165.16	+6.17%	0	0
5.8.2019	165.52	-10.14%	0	0
4.12.2019	167.09	+1.69%	0	0
22.10.2019	167.94	-3.24%	40 306	240
3.7.2019	168.42	+6.80%	0	0
6.12.2019	168.67	+4.67%	0	0
13.12.2019	169.40	-2.11%	0	0
31.10.2019	169.55	+5.43%	5 024	30
26.9.2019	169.75	+5.97%	136 988	807
27.11.2019	170.22	+5.54%	0	0
1.11.2019	170.70	+0.68%	0	0
8.7.2019	171.09	-0.93%	0	0
6.9.2019	171.59	+6.16%	0	0
4.7.2019	172.69	+2.54%	0	0
10.10.2019	172.83	+11.53%	0	0
12.12.2019	173.06	+5.11%	0	0
21.10.2019	173.57	-3.17%	0	0
21.2.2020	174.09	-7.21%	0	0
16.7.2019	174.43	-0.31%	0	0
9.9.2019	174.80	+1.87%	0	0
15.7.2019	174.98	-0.91%	0	0
18.7.2019	175.59	-4.69%	0	0
12.7.2019	176.59	-0.55%	0	0
31.7.2019	176.65	-12.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›