EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2019 | 184.20 | -8.87% | 3 131 | 17 | ||||||||
| 6.3.2020 | 64.62 | -26.04% | 3 151 | 50 | ||||||||
| 24.10.2019 | 159.52 | +0.62% | 4 786 | 30 | ||||||||
| 31.10.2019 | 169.55 | +5.43% | 5 024 | 30 | ||||||||
| 7.2.2020 | 188.58 | -1.13% | 5 737 | 30 | ||||||||
| 26.2.2020 | 125.33 | -11.77% | 5 892 | 50 | ||||||||
| 6.11.2019 | 152.68 | -14.34% | 6 107 | 40 | ||||||||
| 4.3.2020 | 95.02 | -6.25% | 9 499 | 100 | ||||||||
| 24.2.2020 | 133.67 | -23.22% | 9 980 | 73 | ||||||||
| 26.8.2019 | 123.12 | -8.69% | 12 491 | 100 | ||||||||
| 25.2.2020 | 142.05 | +6.27% | 14 077 | 110 | ||||||||
| 8.1.2020 | 223.35 | +8.17% | 14 517 | 67 | ||||||||
| 14.11.2019 | 134.53 | -9.46% | 14 798 | 110 | ||||||||
| 12.9.2019 | 161.49 | +10.67% | 16 149 | 100 | ||||||||
| 16.12.2019 | 185.14 | +9.29% | 18 080 | 100 | ||||||||
| 29.11.2019 | 185.01 | +2.41% | 20 351 | 110 | ||||||||
| 16.9.2019 | 147.80 | -6.44% | 29 560 | 200 | ||||||||
| 30.10.2019 | 160.81 | -2.63% | 39 615 | 250 | ||||||||
| 10.9.2019 | 150.27 | -14.03% | 39 822 | 265 | ||||||||
| 23.8.2019 | 134.84 | -1.58% | 39 913 | 296 | ||||||||
| 8.11.2019 | 149.52 | +3.94% | 39 969 | 253 | ||||||||
| 22.10.2019 | 167.94 | -3.24% | 40 306 | 240 | ||||||||
| 11.9.2019 | 145.92 | -2.89% | 49 905 | 342 | ||||||||
| 22.8.2019 | 137.00 | -2.75% | 79 871 | 583 | ||||||||
| 23.10.2019 | 158.54 | -5.60% | 79 948 | 490 | ||||||||
| 3.3.2020 | 101.36 | +26.94% | 111 618 | 1 110 | ||||||||
| 30.8.2019 | 149.40 | +3.43% | 132 026 | 879 | ||||||||
| 26.9.2019 | 169.75 | +5.97% | 136 988 | 807 | ||||||||
| 18.12.2019 | 196.05 | +5.22% | 238 043 | 1 233 | ||||||||
