EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	181.20	+5.91%	0	0
10.7.2019	177.85	-1.85%	0	0
11.7.2019	177.56	-0.16%	0	0
12.7.2019	176.59	-0.55%	0	0
15.7.2019	174.98	-0.91%	0	0
16.7.2019	174.43	-0.31%	0	0
17.7.2019	184.23	+5.62%	0	0
18.7.2019	175.59	-4.69%	0	0
19.7.2019	180.53	+2.81%	0	0
22.7.2019	177.51	-1.67%	0	0
23.7.2019	186.33	+4.97%	0	0
24.7.2019	186.89	+0.30%	0	0
25.7.2019	189.39	+1.34%	0	0
26.7.2019	190.84	+0.77%	0	0
29.7.2019	195.31	+2.34%	0	0
30.7.2019	202.48	+3.67%	0	0
31.7.2019	176.65	-12.76%	0	0
1.8.2019	202.12	+14.42%	0	0
2.8.2019	184.20	-8.87%	3 131	17
5.8.2019	165.52	-10.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›