EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.2020 | 133.67 | -23.22% | 9 980 | 73 | ||||||||||
| 8.1.2020 | 223.35 | +8.17% | 14 517 | 67 | ||||||||||
| 6.3.2020 | 64.62 | -26.04% | 3 151 | 50 | ||||||||||
| 26.2.2020 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
| 6.11.2019 | 152.68 | -14.34% | 6 107 | 40 | ||||||||||
| 7.2.2020 | 188.58 | -1.13% | 5 737 | 30 | ||||||||||
| 31.10.2019 | 169.55 | +5.43% | 5 024 | 30 | ||||||||||
| 24.10.2019 | 159.52 | +0.62% | 4 786 | 30 | ||||||||||
| 2.8.2019 | 184.20 | -8.87% | 3 131 | 17 | ||||||||||
| 14.1.2020 | 253.66 | +4.21% | 0 | 0 | ||||||||||
| 15.1.2020 | 254.37 | +0.28% | 0 | 0 | ||||||||||
| 16.1.2020 | 253.19 | -0.46% | 0 | 0 | ||||||||||
| 17.1.2020 | 245.92 | -2.87% | 0 | 0 | ||||||||||
| 20.1.2020 | 241.47 | -1.81% | 0 | 0 | ||||||||||
| 21.1.2020 | 243.51 | +0.84% | 0 | 0 | ||||||||||
| 22.1.2020 | 256.93 | +5.51% | 0 | 0 | ||||||||||
| 23.1.2020 | 247.16 | -3.80% | 0 | 0 | ||||||||||
| 24.1.2020 | 256.86 | +3.92% | 0 | 0 | ||||||||||
| 27.1.2020 | 221.08 | -13.93% | 0 | 0 | ||||||||||
| 28.1.2020 | 219.31 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
