EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2020 | 191.32 | -7.34% | 0 | 0 | ||||||||||
| 21.2.2020 | 174.09 | -7.21% | 0 | 0 | ||||||||||
| 6.8.2019 | 153.68 | -7.15% | 0 | 0 | ||||||||||
| 3.2.2020 | 177.67 | -7.13% | 0 | 0 | ||||||||||
| 16.9.2019 | 147.80 | -6.44% | 29 560 | 200 | ||||||||||
| 13.2.2020 | 178.93 | -6.33% | 0 | 0 | ||||||||||
| 4.3.2020 | 95.02 | -6.25% | 9 499 | 100 | ||||||||||
| 29.1.2020 | 205.68 | -6.21% | 0 | 0 | ||||||||||
| 18.2.2020 | 179.20 | -6.11% | 0 | 0 | ||||||||||
| 8.8.2019 | 151.66 | -6.10% | 0 | 0 | ||||||||||
| 7.11.2019 | 143.85 | -5.78% | 0 | 0 | ||||||||||
| 23.10.2019 | 158.54 | -5.60% | 79 948 | 490 | ||||||||||
| 20.6.2019 | 151.53 | -5.14% | 0 | 0 | ||||||||||
| 5.11.2019 | 178.24 | -4.93% | 0 | 0 | ||||||||||
| 12.11.2019 | 143.74 | -4.83% | 0 | 0 | ||||||||||
| 18.7.2019 | 175.59 | -4.69% | 0 | 0 | ||||||||||
| 9.12.2019 | 160.89 | -4.61% | 0 | 0 | ||||||||||
| 4.10.2019 | 148.60 | -4.29% | 0 | 0 | ||||||||||
| 23.9.2019 | 156.58 | -4.20% | 0 | 0 | ||||||||||
| 23.1.2020 | 247.16 | -3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
