EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2020	253.66	+4.21%	0	0
13.1.2020	243.42	-0.47%	0	0
10.1.2020	244.57	-0.16%	0	0
9.1.2020	244.97	+9.68%	0	0
8.1.2020	223.35	+8.17%	14 517	67
7.1.2020	206.48	+8.31%	0	0
6.1.2020	190.63	-3.35%	0	0
3.1.2020	197.24	-1.39%	0	0
2.1.2020	200.02	+2.39%	0	0
30.12.2019	195.36	-2.13%	0	0
27.12.2019	199.61	-0.32%	0	0
23.12.2019	200.26	+2.09%	0	0
20.12.2019	196.16	+1.73%	0	0
19.12.2019	192.83	-1.64%	0	0
18.12.2019	196.05	+5.22%	238 043	1 233
17.12.2019	186.32	+0.64%	0	0
16.12.2019	185.14	+9.29%	18 080	100
13.12.2019	169.40	-2.11%	0	0
12.12.2019	173.06	+5.11%	0	0
11.12.2019	164.64	+4.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›