EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2020	256.93	+5.51%	0	0
24.1.2020	256.86	+3.92%	0	0
15.1.2020	254.37	+0.28%	0	0
14.1.2020	253.66	+4.21%	0	0
16.1.2020	253.19	-0.46%	0	0
23.1.2020	247.16	-3.80%	0	0
17.1.2020	245.92	-2.87%	0	0
9.1.2020	244.97	+9.68%	0	0
10.1.2020	244.57	-0.16%	0	0
21.1.2020	243.51	+0.84%	0	0
13.1.2020	243.42	-0.47%	0	0
20.1.2020	241.47	-1.81%	0	0
8.1.2020	223.35	+8.17%	14 517	67
27.1.2020	221.08	-13.93%	0	0
28.1.2020	219.31	-0.80%	0	0
7.1.2020	206.48	+8.31%	0	0
30.1.2020	206.47	+0.38%	0	0
29.1.2020	205.68	-6.21%	0	0
30.7.2019	202.48	+3.67%	0	0
1.8.2019	202.12	+14.42%	0	0
23.12.2019	200.26	+2.09%	0	0
2.1.2020	200.02	+2.39%	0	0
27.12.2019	199.61	-0.32%	0	0
3.1.2020	197.24	-1.39%	0	0
20.12.2019	196.16	+1.73%	0	0
1.10.2019	196.10	+3.78%	0	0
18.12.2019	196.05	+5.22%	238 043	1 233
30.12.2019	195.36	-2.13%	0	0
29.7.2019	195.31	+2.34%	0	0
4.2.2020	195.06	+9.79%	0	0
19.2.2020	194.80	+8.71%	0	0
19.12.2019	192.83	-1.64%	0	0
5.2.2020	192.26	-1.44%	0	0
31.1.2020	191.32	-7.34%	0	0
12.2.2020	191.02	+5.47%	0	0
17.2.2020	190.86	+2.66%	0	0
26.7.2019	190.84	+0.77%	0	0
6.2.2020	190.73	-0.80%	0	0
6.1.2020	190.63	-3.35%	0	0
16.10.2019	189.98	+1.53%	0	0
25.7.2019	189.39	+1.34%	0	0
30.9.2019	188.96	+4.16%	0	0
7.2.2020	188.58	-1.13%	5 737	30
20.2.2020	187.61	-3.69%	0	0
4.11.2019	187.49	+9.84%	0	0
15.10.2019	187.11	+5.68%	0	0
24.7.2019	186.89	+0.30%	0	0
10.2.2020	186.34	-1.19%	0	0
23.7.2019	186.33	+4.97%	0	0
17.12.2019	186.32	+0.64%	0	0
14.2.2020	185.91	+3.90%	0	0
16.12.2019	185.14	+9.29%	18 080	100
29.11.2019	185.01	+2.41%	20 351	110
17.7.2019	184.23	+5.62%	0	0
2.8.2019	184.20	-8.87%	3 131	17
17.10.2019	182.88	-3.74%	0	0
27.9.2019	181.41	+6.87%	0	0
9.7.2019	181.20	+5.91%	0	0
11.2.2020	181.12	-2.80%	0	0
28.11.2019	180.66	+6.13%	0	0
‹‹ First 20    Next 60 ›