EB ADIDAS TL02, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.2019 | 182.88 | -3.74% | 0 | 0 | ||||||||||
| 20.2.2020 | 187.61 | -3.69% | 0 | 0 | ||||||||||
| 5.12.2019 | 161.15 | -3.55% | 0 | 0 | ||||||||||
| 6.1.2020 | 190.63 | -3.35% | 0 | 0 | ||||||||||
| 22.10.2019 | 167.94 | -3.24% | 40 306 | 240 | ||||||||||
| 21.10.2019 | 173.57 | -3.17% | 0 | 0 | ||||||||||
| 11.9.2019 | 145.92 | -2.89% | 49 905 | 342 | ||||||||||
| 2.7.2019 | 157.70 | -2.88% | 0 | 0 | ||||||||||
| 17.1.2020 | 245.92 | -2.87% | 0 | 0 | ||||||||||
| 11.2.2020 | 181.12 | -2.80% | 0 | 0 | ||||||||||
| 22.8.2019 | 137.00 | -2.75% | 79 871 | 583 | ||||||||||
| 30.10.2019 | 160.81 | -2.63% | 39 615 | 250 | ||||||||||
| 9.10.2019 | 154.96 | -2.53% | 0 | 0 | ||||||||||
| 25.10.2019 | 155.56 | -2.48% | 0 | 0 | ||||||||||
| 2.9.2019 | 145.74 | -2.45% | 0 | 0 | ||||||||||
| 13.9.2019 | 157.98 | -2.17% | 0 | 0 | ||||||||||
| 30.12.2019 | 195.36 | -2.13% | 0 | 0 | ||||||||||
| 13.12.2019 | 169.40 | -2.11% | 0 | 0 | ||||||||||
| 10.12.2019 | 157.49 | -2.11% | 0 | 0 | ||||||||||
| 18.10.2019 | 179.25 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
