EB LHA TL02, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2019 | 4.01 | +0.75% | 0 | 0 | |||||||||
| 12.7.2019 | 4.01 | +5.80% | 0 | 0 | |||||||||
| 26.7.2019 | 4.07 | -10.55% | 0 | 0 | |||||||||
| 4.7.2019 | 4.13 | -0.48% | 0 | 0 | |||||||||
| 3.7.2019 | 4.15 | +5.06% | 0 | 0 | |||||||||
| 16.7.2019 | 4.29 | +12.30% | 0 | 0 | |||||||||
| 22.7.2019 | 4.35 | +11.25% | 0 | 0 | |||||||||
| 23.7.2019 | 4.40 | +1.15% | 0 | 0 | |||||||||
| 8.7.2019 | 4.51 | +9.20% | 0 | 0 | |||||||||
| 25.7.2019 | 4.55 | -2.57% | 0 | 0 | |||||||||
| 24.7.2019 | 4.67 | +6.14% | 0 | 0 | |||||||||
| 17.6.2019 | 5.41 | -51.26% | 0 | 0 | |||||||||
| 10.6.2019 | 10.00 | 0.00% | 0 | 0 | |||||||||
| 13.6.2019 | 10.58 | -2.76% | 0 | 0 | |||||||||
| 11.6.2019 | 10.85 | +8.50% | 0 | 0 | |||||||||
| 12.6.2019 | 10.88 | +0.28% | 0 | 0 | |||||||||
| 14.6.2019 | 11.10 | +4.91% | 0 | 0 | |||||||||
| |||||||||||||
