EB LHA TL02, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2019 | 1.62 | -58.14% | 0 | 0 | ||||||||||
17.6.2019 | 5.41 | -51.26% | 0 | 0 | ||||||||||
18.6.2019 | 3.74 | -30.87% | 0 | 0 | ||||||||||
25.6.2019 | 2.44 | -22.29% | 0 | 0 | ||||||||||
21.6.2019 | 3.34 | -16.71% | 0 | 0 | ||||||||||
9.7.2019 | 3.84 | -14.86% | 0 | 0 | ||||||||||
28.6.2019 | 3.36 | -11.81% | 0 | 0 | ||||||||||
26.7.2019 | 4.07 | -10.55% | 0 | 0 | ||||||||||
17.7.2019 | 3.97 | -7.46% | 0 | 0 | ||||||||||
24.6.2019 | 3.14 | -5.99% | 0 | 0 | ||||||||||
29.7.2019 | 3.87 | -4.91% | 0 | 0 | ||||||||||
18.7.2019 | 3.78 | -4.79% | 0 | 0 | ||||||||||
15.7.2019 | 3.82 | -4.74% | 0 | 0 | ||||||||||
11.7.2019 | 3.79 | -3.81% | 0 | 0 | ||||||||||
13.6.2019 | 10.58 | -2.76% | 0 | 0 | ||||||||||
25.7.2019 | 4.55 | -2.57% | 0 | 0 | ||||||||||
4.7.2019 | 4.13 | -0.48% | 0 | 0 | ||||||||||
31.7.2019 | 1.62 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 10.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 10.88 | +0.28% | 0 | 0 | ||||||||||
|