EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2019	61.91	-4.62%	0	0
25.11.2019	64.91	+1.41%	0	0
22.11.2019	64.01	-13.14%	0	0
21.11.2019	73.69	-0.12%	0	0
20.11.2019	73.78	+3.12%	0	0
19.11.2019	71.55	-9.18%	0	0
18.11.2019	78.78	-11.02%	0	0
15.11.2019	88.54	-0.37%	0	0
14.11.2019	88.87	+16.43%	0	0
13.11.2019	76.33	-5.81%	0	0
12.11.2019	81.04	+10.50%	0	0
11.11.2019	73.34	-3.04%	0	0
8.11.2019	75.64	-7.61%	24 735	370
7.11.2019	81.87	+83.61%	0	0
6.11.2019	44.59	-4.88%	0	0
5.11.2019	46.88	+22.66%	0	0
4.11.2019	38.22	-31.55%	15 170	370
1.11.2019	55.84	-1.72%	0	0
31.10.2019	56.82	-13.67%	0	0
30.10.2019	65.82	+7.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›