EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	57.70	-14.63%	0	0
10.7.2019	63.91	+10.76%	10 226	160
11.7.2019	61.94	-3.08%	0	0
12.7.2019	63.24	+2.10%	0	0
15.7.2019	63.97	+1.15%	0	0
16.7.2019	64.47	+0.78%	0	0
17.7.2019	54.52	-15.43%	0	0
18.7.2019	63.24	+15.99%	0	0
19.7.2019	57.98	-8.32%	0	0
22.7.2019	59.74	+3.04%	0	0
23.7.2019	51.36	-14.03%	0	0
24.7.2019	50.60	-1.48%	0	0
25.7.2019	47.97	-5.20%	0	0
26.7.2019	46.48	-3.11%	0	0
29.7.2019	41.99	-9.66%	0	0
30.7.2019	35.17	-16.24%	0	0
31.7.2019	61.10	+73.73%	0	0
1.8.2019	36.27	-40.64%	0	0
2.8.2019	43.61	+20.24%	0	0
5.8.2019	74.24	+70.24%	11 878	160
‹‹ First 60     ‹ Previous 20 Next 20 ›