EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2019	46.88	+22.66%	0	0
25.7.2019	47.97	-5.20%	0	0
12.12.2019	48.68	-14.75%	0	0
29.11.2019	48.79	+14.56%	0	0
18.10.2019	50.03	+7.71%	0	0
24.7.2019	50.60	-1.48%	0	0
23.7.2019	51.36	-14.03%	0	0
27.9.2019	51.92	-34.95%	15 027	300
13.12.2019	52.23	+7.29%	0	0
27.11.2019	52.99	-14.41%	0	0
14.10.2019	53.64	-27.32%	15 380	280
6.12.2019	54.09	-11.99%	0	0
17.7.2019	54.52	-15.43%	0	0
21.10.2019	54.83	+9.59%	0	0
4.12.2019	55.61	-4.83%	5 355	100
1.11.2019	55.84	-1.72%	0	0
31.10.2019	56.82	-13.67%	0	0
22.10.2019	56.97	+3.90%	0	0
11.12.2019	57.10	-11.11%	0	0
9.7.2019	57.70	-14.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›