EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2019	55.61	-4.83%	5 355	100
18.12.2019	24.67	-26.99%	0	0
29.10.2019	61.49	-15.05%	0	0
30.10.2019	65.82	+7.04%	0	0
31.10.2019	56.82	-13.67%	0	0
1.11.2019	55.84	-1.72%	0	0
5.11.2019	46.88	+22.66%	0	0
6.11.2019	44.59	-4.88%	0	0
7.11.2019	81.87	+83.61%	0	0
5.12.2019	61.46	+10.52%	0	0
6.12.2019	54.09	-11.99%	0	0
9.12.2019	60.95	+12.68%	0	0
11.12.2019	57.10	-11.11%	0	0
12.12.2019	48.68	-14.75%	0	0
13.12.2019	52.23	+7.29%	0	0
23.12.2019	12.94	-46.33%	0	0
27.12.2019	12.94	0.00%	0	0
11.11.2019	73.34	-3.04%	0	0
12.11.2019	81.04	+10.50%	0	0
13.11.2019	76.33	-5.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›