EB ADIDAS TS03, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2019 | 48.68 | -14.75% | 0 | 0 | ||||||||||
| 9.7.2019 | 57.70 | -14.63% | 0 | 0 | ||||||||||
| 12.9.2019 | 75.29 | -14.61% | 0 | 0 | ||||||||||
| 27.11.2019 | 52.99 | -14.41% | 0 | 0 | ||||||||||
| 23.7.2019 | 51.36 | -14.03% | 0 | 0 | ||||||||||
| 31.10.2019 | 56.82 | -13.67% | 0 | 0 | ||||||||||
| 22.11.2019 | 64.01 | -13.14% | 0 | 0 | ||||||||||
| 3.7.2019 | 70.75 | -13.10% | 0 | 0 | ||||||||||
| 29.8.2019 | 92.13 | -12.15% | 0 | 0 | ||||||||||
| 20.12.2019 | 24.11 | -12.07% | 15 844 | 600 | ||||||||||
| 6.12.2019 | 54.09 | -11.99% | 0 | 0 | ||||||||||
| 1.7.2019 | 76.51 | -11.77% | 0 | 0 | ||||||||||
| 11.12.2019 | 57.10 | -11.11% | 0 | 0 | ||||||||||
| 18.11.2019 | 78.78 | -11.02% | 0 | 0 | ||||||||||
| 21.8.2019 | 95.96 | -9.93% | 0 | 0 | ||||||||||
| 29.7.2019 | 41.99 | -9.66% | 0 | 0 | ||||||||||
| 7.8.2019 | 76.50 | -9.25% | 0 | 0 | ||||||||||
| 19.11.2019 | 71.55 | -9.18% | 0 | 0 | ||||||||||
| 7.10.2019 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
| 18.9.2019 | 74.27 | -8.83% | 0 | 0 | ||||||||||
| ||||||||||||||
