EB BMW TS03, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2019	38.40	0.00%	0	0
11.6.2019	37.66	-1.93%	0	0
12.6.2019	38.74	+2.87%	0	0
13.6.2019	40.73	+5.14%	0	0
14.6.2019	39.79	-2.31%	0	0
17.6.2019	39.14	-1.63%	0	0
18.6.2019	41.42	+5.83%	0	0
19.6.2019	36.43	-12.05%	0	0
20.6.2019	34.25	-5.98%	0	0
21.6.2019	34.48	+0.67%	0	0
24.6.2019	35.67	+3.45%	0	0
25.6.2019	37.59	+5.38%	0	0
26.6.2019	38.14	+1.46%	0	0
27.6.2019	31.28	-17.99%	0	0
28.6.2019	33.00	+5.50%	0	0
1.7.2019	29.55	-10.45%	0	0
2.7.2019	32.61	+10.36%	0	0
3.7.2019	31.24	-4.20%	0	0
4.7.2019	27.02	-13.51%	0	0
8.7.2019	27.33	+1.15%	0	0
‹‹ First 60     Next 20 ›