EB BMW TS03, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2019	30.37	+11.12%	0	0
10.7.2019	30.08	-0.95%	0	0
11.7.2019	30.85	+2.56%	0	0
12.7.2019	32.94	+6.77%	0	0
15.7.2019	28.06	-14.81%	0	0
16.7.2019	28.10	+0.14%	0	0
17.7.2019	28.19	+0.32%	0	0
18.7.2019	29.87	+5.96%	0	0
19.7.2019	26.91	-9.91%	0	0
22.7.2019	27.50	+2.19%	0	0
23.7.2019	20.29	-26.22%	0	0
24.7.2019	22.93	+13.01%	0	0
25.7.2019	21.28	-7.20%	0	0
26.7.2019	21.87	+2.77%	0	0
29.7.2019	24.99	+14.27%	4 998	200
30.7.2019	24.77	-0.88%	0	0
31.7.2019	26.96	+8.84%	0	0
1.8.2019	26.23	-2.71%	0	0
2.8.2019	34.13	+30.12%	6 826	200
5.8.2019	36.08	+5.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›