EB BMW TS03, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2019	49.68	+13.55%	0	0
26.8.2019	48.63	+15.26%	0	0
16.8.2019	47.44	-4.51%	0	0
28.8.2019	46.59	+0.15%	0	0
27.8.2019	46.52	-4.34%	0	0
29.8.2019	45.41	-2.53%	0	0
19.8.2019	44.65	-5.88%	0	0
3.9.2019	44.35	+2.90%	0	0
20.8.2019	44.16	-1.10%	0	0
14.8.2019	43.75	+0.07%	0	0
13.8.2019	43.72	+6.87%	0	0
22.8.2019	43.61	+3.05%	0	0
30.8.2019	43.32	-4.60%	0	0
2.9.2019	43.10	-0.51%	0	0
21.8.2019	42.32	-4.17%	0	0
23.8.2019	42.19	-3.26%	0	0
4.9.2019	41.54	-6.34%	0	0
18.6.2019	41.42	+5.83%	0	0
12.8.2019	40.91	+1.26%	0	0
13.6.2019	40.73	+5.14%	0	0
‹‹ First 60     Next 20 ›