EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 | 25.47 | +0.91% | 0 | 0 | ||||||||||
15.5.2024 | 25.24 | +0.36% | 0 | 0 | ||||||||||
14.5.2024 | 25.15 | -0.95% | 0 | 0 | ||||||||||
13.5.2024 | 25.39 | -1.67% | 0 | 0 | ||||||||||
10.5.2024 | 25.82 | +0.27% | 0 | 0 | ||||||||||
9.5.2024 | 25.75 | -3.81% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 26.77 | +1.52% | 0 | 0 | ||||||||||
6.5.2024 | 26.37 | -0.34% | 0 | 0 | ||||||||||
3.5.2024 | 26.46 | -0.45% | 0 | 0 | ||||||||||
2.5.2024 | 26.58 | -2.14% | 0 | 0 | ||||||||||
30.4.2024 | 27.16 | -0.07% | 0 | 0 | ||||||||||
29.4.2024 | 27.18 | +0.67% | 0 | 0 | ||||||||||
26.4.2024 | 27.00 | -1.35% | 0 | 0 | ||||||||||
25.4.2024 | 27.37 | +0.29% | 0 | 0 | ||||||||||
24.4.2024 | 27.29 | +0.59% | 0 | 0 | ||||||||||
23.4.2024 | 27.13 | +0.48% | 0 | 0 | ||||||||||
22.4.2024 | 27.00 | -1.06% | 0 | 0 | ||||||||||
19.4.2024 | 27.29 | -0.51% | 0 | 0 | ||||||||||
18.4.2024 | 27.43 | -3.89% | 0 | 0 | ||||||||||
|