EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2023	10.85	-3.73%	0	0
6.3.2023	10.94	-13.38%	0	0
12.11.2019	11.10	-6.41%	0	0
7.3.2023	11.27	+3.02%	0	0
18.11.2019	11.52	-3.19%	0	0
13.11.2019	11.61	+4.59%	0	0
11.11.2019	11.86	-0.75%	0	0
14.6.2019	11.87	-4.43%	0	0
15.11.2019	11.90	-1.49%	0	0
8.11.2019	11.95	-11.87%	0	0
9.3.2023	11.96	+10.23%	0	0
20.11.2019	12.07	0.00%	0	0
19.11.2019	12.07	+4.77%	0	0
14.11.2019	12.08	+4.05%	0	0
12.6.2019	12.14	-0.33%	0	0
11.6.2019	12.18	-7.73%	0	0
29.11.2019	12.31	-7.09%	0	0
10.3.2023	12.40	+3.68%	0	0
22.11.2019	12.42	-4.61%	0	0
13.6.2019	12.42	+2.31%	0	0
26.11.2019	12.51	-0.79%	0	0
27.11.2019	12.58	+0.56%	0	0
16.12.2019	12.59	-5.97%	0	0
25.11.2019	12.61	+1.53%	0	0
3.3.2023	12.63	-13.20%	0	0
4.4.2023	12.75	-5.83%	0	0
6.12.2019	12.87	-5.58%	0	0
17.12.2019	12.96	+2.94%	0	0
3.12.2019	12.97	0.00%	0	0
2.12.2019	12.97	+5.36%	0	0
21.11.2019	13.02	+7.87%	0	0
6.4.2023	13.06	-3.83%	0	0
31.3.2023	13.14	-8.24%	0	0
10.6.2019	13.20	0.00%	0	0
28.11.2019	13.25	+5.33%	0	0
9.12.2019	13.36	+3.81%	0	0
13.12.2019	13.39	-2.62%	0	0
14.3.2023	13.41	-6.22%	0	0
3.4.2023	13.54	+3.04%	0	0
4.12.2019	13.55	+4.47%	0	0
7.11.2019	13.56	-13.13%	0	0
5.4.2023	13.58	+6.51%	0	0
5.12.2019	13.63	+0.59%	0	0
18.12.2019	13.67	+5.48%	0	0
2.1.2020	13.70	-5.91%	0	0
12.12.2019	13.75	-3.85%	0	0
11.4.2023	13.84	+5.97%	0	0
20.12.2019	13.96	-0.99%	0	0
19.12.2019	14.10	+3.15%	0	0
1.3.2023	14.27	-3.91%	0	0
13.3.2023	14.30	+15.32%	0	0
11.12.2019	14.30	-1.58%	0	0
30.3.2023	14.32	-7.43%	0	0
21.3.2023	14.35	-5.59%	0	0
27.12.2019	14.38	-0.90%	0	0
15.3.2023	14.47	+7.90%	0	0
23.3.2023	14.51	-1.23%	0	0
23.12.2019	14.51	+3.94%	0	0
10.12.2019	14.53	+8.76%	0	0
2.3.2023	14.55	+1.96%	0	0
‹‹ First 20    Next 60 ›