EB LHA TS02, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB LHA TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2019 | 17.47 | +47.18% | 0 | 0 | ||||||||||
3.1.2020 | 16.20 | +18.25% | 0 | 0 | ||||||||||
24.2.2020 | 21.15 | +17.30% | 0 | 0 | ||||||||||
13.3.2023 | 14.30 | +15.32% | 0 | 0 | ||||||||||
24.3.2023 | 16.33 | +12.54% | 0 | 0 | ||||||||||
12.3.2020 | 34.07 | +12.48% | 0 | 0 | ||||||||||
30.7.2019 | 21.01 | +12.05% | 0 | 0 | ||||||||||
13.8.2019 | 22.72 | +11.76% | 0 | 0 | ||||||||||
27.1.2020 | 20.78 | +11.36% | 0 | 0 | ||||||||||
27.2.2020 | 24.97 | +11.32% | 0 | 0 | ||||||||||
16.3.2020 | 35.39 | +11.04% | 0 | 0 | ||||||||||
17.3.2023 | 16.22 | +10.34% | 0 | 0 | ||||||||||
9.3.2023 | 11.96 | +10.23% | 0 | 0 | ||||||||||
10.2.2023 | 16.51 | +10.21% | 0 | 0 | ||||||||||
18.6.2019 | 19.21 | +9.96% | 0 | 0 | ||||||||||
15.8.2019 | 24.30 | +9.81% | 0 | 0 | ||||||||||
21.9.2020 | 37.29 | +9.13% | 0 | 0 | ||||||||||
7.7.2023 | 17.50 | +8.90% | 0 | 0 | ||||||||||
24.2.2022 | 27.32 | +8.89% | 0 | 0 | ||||||||||
10.12.2019 | 14.53 | +8.76% | 0 | 0 | ||||||||||
3.8.2023 | 19.98 | +8.35% | 0 | 0 | ||||||||||
26.11.2021 | 32.96 | +7.99% | 0 | 0 | ||||||||||
15.3.2023 | 14.47 | +7.90% | 0 | 0 | ||||||||||
12.4.2023 | 14.93 | +7.88% | 0 | 0 | ||||||||||
21.11.2019 | 13.02 | +7.87% | 0 | 0 | ||||||||||
24.5.2023 | 16.92 | +7.57% | 0 | 0 | ||||||||||
25.9.2023 | 22.76 | +7.46% | 0 | 0 | ||||||||||
2.3.2020 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
11.6.2020 | 30.50 | +7.21% | 0 | 0 | ||||||||||
21.1.2020 | 18.92 | +6.95% | 0 | 0 | ||||||||||
9.3.2020 | 28.72 | +6.89% | 0 | 0 | ||||||||||
11.5.2021 | 26.47 | +6.86% | 0 | 0 | ||||||||||
13.1.2020 | 16.56 | +6.70% | 0 | 0 | ||||||||||
26.6.2020 | 33.81 | +6.69% | 0 | 0 | ||||||||||
9.6.2020 | 26.68 | +6.68% | 0 | 0 | ||||||||||
23.3.2020 | 36.59 | +6.68% | 0 | 0 | ||||||||||
10.6.2020 | 28.45 | +6.63% | 0 | 0 | ||||||||||
5.4.2023 | 13.58 | +6.51% | 0 | 0 | ||||||||||
2.8.2023 | 18.44 | +6.10% | 0 | 0 | ||||||||||
3.5.2023 | 16.00 | +6.03% | 0 | 0 | ||||||||||
11.4.2023 | 13.84 | +5.97% | 0 | 0 | ||||||||||
5.3.2020 | 26.67 | +5.96% | 0 | 0 | ||||||||||
26.9.2019 | 21.59 | +5.89% | 0 | 0 | ||||||||||
7.2.2020 | 18.35 | +5.76% | 0 | 0 | ||||||||||
6.1.2020 | 17.13 | +5.74% | 0 | 0 | ||||||||||
18.12.2019 | 13.67 | +5.48% | 0 | 0 | ||||||||||
2.10.2019 | 20.23 | +5.47% | 0 | 0 | ||||||||||
21.5.2021 | 27.58 | +5.43% | 0 | 0 | ||||||||||
15.4.2020 | 36.30 | +5.37% | 0 | 0 | ||||||||||
2.12.2019 | 12.97 | +5.36% | 0 | 0 | ||||||||||
28.11.2019 | 13.25 | +5.33% | 0 | 0 | ||||||||||
15.6.2020 | 30.89 | +5.28% | 0 | 0 | ||||||||||
26.2.2020 | 22.43 | +5.21% | 0 | 0 | ||||||||||
18.3.2020 | 36.71 | +5.19% | 0 | 0 | ||||||||||
3.3.2022 | 30.34 | +5.06% | 0 | 0 | ||||||||||
1.3.2022 | 28.49 | +5.01% | 0 | 0 | ||||||||||
18.11.2021 | 30.13 | +4.91% | 0 | 0 | ||||||||||
15.6.2023 | 16.54 | +4.88% | 0 | 0 | ||||||||||
11.11.2021 | 28.64 | +4.87% | 0 | 0 | ||||||||||
4.3.2022 | 31.81 | +4.85% | 0 | 0 | ||||||||||
|